| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TIINDIA | 2,700.00 | CE | 30-Dec-2025 | 3.25 | 1,281.00 |
| OPTSTK | INDIANB | 780.00 | CE | 30-Dec-2025 | 5.80 | 855.00 |
| OPTSTK | FEDERALBNK | 280.00 | CE | 30-Dec-2025 | 0.10 | 507.00 |
| OPTSTK | SYNGENE | 660.00 | CE | 30-Dec-2025 | 2.80 | 1,016.00 |
| OPTSTK | KEI | 4,600.00 | CE | 30-Dec-2025 | 7.60 | 858.00 |
| OPTSTK | SUNPHARMA | 1,840.00 | CE | 30-Dec-2025 | 0.25 | 1,087.00 |
| OPTSTK | DIXON | 12,000.00 | CE | 30-Dec-2025 | 708.00 | 1,045.00 |
| OPTSTK | CHOLAFIN | 1,640.00 | CE | 30-Dec-2025 | 65.40 | 621.00 |
| OPTSTK | ICICIBANK | 1,430.00 | CE | 30-Dec-2025 | 0.35 | 692.00 |
| OPTSTK | GRASIM | 2,820.00 | CE | 30-Dec-2025 | 23.80 | 930.00 |
