| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 305.00 | CE | 30-Dec-2025 | 0.20 | 667.00 |
| OPTSTK | DELHIVERY | 420.00 | CE | 30-Dec-2025 | 1.05 | 575.00 |
| OPTSTK | JIOFIN | 295.00 | CE | 30-Dec-2025 | 4.80 | 696.00 |
| OPTSTK | BHEL | 292.50 | CE | 30-Dec-2025 | 0.40 | 664.00 |
| OPTSTK | AUBANK | 1,010.00 | CE | 30-Dec-2025 | 1.30 | 498.00 |
| OPTSTK | BAJFINANCE | 1,110.00 | CE | 30-Dec-2025 | 0.25 | 632.00 |
| OPTSTK | AUROPHARMA | 1,260.00 | CE | 30-Dec-2025 | 1.75 | 725.00 |
| OPTSTK | JINDALSTEL | 1,030.00 | CE | 30-Dec-2025 | 1.65 | 771.00 |
| OPTSTK | MPHASIS | 3,050.00 | CE | 30-Dec-2025 | 2.70 | 603.00 |
| OPTSTK | JSWSTEEL | 1,200.00 | CE | 30-Dec-2025 | 0.25 | 651.00 |
