| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 2,100.00 | CE | 30-Dec-2025 | 14.00 | 1,057.00 |
| OPTSTK | JIOFIN | 295.00 | CE | 30-Dec-2025 | 4.90 | 707.00 |
| OPTSTK | JUBLFOOD | 590.00 | CE | 30-Dec-2025 | 0.30 | 703.00 |
| OPTSTK | SUZLON | 53.00 | CE | 30-Dec-2025 | 0.93 | 1,153.00 |
| OPTSTK | AUROPHARMA | 1,260.00 | CE | 30-Dec-2025 | 1.55 | 743.00 |
| OPTSTK | LTF | 330.00 | CE | 30-Dec-2025 | 0.10 | 365.00 |
| OPTSTK | SHRIRAMFIN | 920.00 | CE | 30-Dec-2025 | 49.85 | 618.00 |
| OPTSTK | MPHASIS | 3,050.00 | CE | 30-Dec-2025 | 2.45 | 618.00 |
| OPTSTK | BHEL | 305.00 | CE | 30-Dec-2025 | 0.15 | 672.00 |
| OPTSTK | SUPREMEIND | 3,600.00 | CE | 30-Dec-2025 | 1.60 | 845.00 |
