| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KEI | 4,500.00 | CE | 30-Dec-2025 | 20.05 | 975.00 |
| OPTSTK | MARUTI | 18,000.00 | CE | 30-Dec-2025 | 2.00 | 900.00 |
| OPTSTK | BAJAJFINSV | 2,020.00 | CE | 30-Dec-2025 | 21.50 | 1,476.00 |
| OPTSTK | ABB | 5,400.00 | CE | 30-Dec-2025 | 3.15 | 1,152.00 |
| OPTSTK | IDFCFIRSTB | 87.00 | CE | 30-Dec-2025 | 0.08 | 961.00 |
| OPTSTK | ADANIENT | 2,360.00 | CE | 30-Dec-2025 | 2.10 | 1,093.00 |
| OPTSTK | PERSISTENT | 6,900.00 | CE | 30-Dec-2025 | 1.60 | 1,181.00 |
| OPTSTK | CYIENT | 1,160.00 | CE | 30-Dec-2025 | 2.05 | 1,571.00 |
| OPTSTK | BAJFINANCE | 1,120.00 | CE | 30-Dec-2025 | 0.20 | 982.00 |
| OPTSTK | FEDERALBNK | 262.50 | CE | 30-Dec-2025 | 1.85 | 569.00 |
