| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANAPPURAM | 290.00 | CE | 30-Dec-2025 | 23.95 | 830.00 |
| OPTSTK | INOXWIND | 140.00 | CE | 30-Dec-2025 | 0.10 | 1,882.00 |
| OPTSTK | BANDHANBNK | 155.00 | CE | 30-Dec-2025 | 0.25 | 1,481.00 |
| OPTSTK | LAURUSLABS | 1,140.00 | CE | 30-Dec-2025 | 0.70 | 846.00 |
| OPTSTK | KOTAKBANK | 2,120.00 | CE | 30-Dec-2025 | 45.60 | 901.00 |
| OPTSTK | MCX | 11,900.00 | CE | 30-Dec-2025 | 2.05 | 576.00 |
| OPTSTK | COALINDIA | 440.00 | CE | 30-Dec-2025 | 0.05 | 1,434.00 |
| OPTSTK | COALINDIA | 424.75 | CE | 30-Dec-2025 | 0.50 | 1,434.00 |
| OPTIDX | MIDCPNIFTY | 15,500.00 | CE | 30-Dec-2025 | 0.45 | 402.00 |
| OPTSTK | DLF | 730.00 | CE | 30-Dec-2025 | 0.45 | 1,354.00 |
