| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENSOL | 1,000.00 | CE | 30-Dec-2025 | 5.15 | 1,153.00 |
| OPTSTK | TATASTEEL | 190.00 | CE | 30-Dec-2025 | 0.03 | 829.00 |
| OPTSTK | EXIDEIND | 380.00 | CE | 30-Dec-2025 | 0.35 | 1,173.00 |
| OPTSTK | VOLTAS | 1,460.00 | CE | 30-Dec-2025 | 1.00 | 1,482.00 |
| OPTSTK | GAIL | 172.50 | CE | 30-Dec-2025 | 0.95 | 1,433.00 |
| OPTSTK | ADANIPORTS | 1,580.00 | CE | 30-Dec-2025 | 0.75 | 1,082.00 |
| OPTSTK | TCS | 3,500.00 | CE | 30-Dec-2025 | 0.70 | 1,321.00 |
| OPTSTK | ADANIENT | 2,200.00 | CE | 30-Dec-2025 | 39.05 | 1,117.00 |
| OPTSTK | MANKIND | 2,300.00 | CE | 30-Dec-2025 | 1.00 | 1,554.00 |
| OPTSTK | COFORGE | 1,920.00 | CE | 30-Dec-2025 | 1.15 | 1,174.00 |
