| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DMART | 4,100.00 | CE | 30-Dec-2025 | 1.20 | 1,402.00 |
| OPTSTK | ADANIENT | 2,500.00 | CE | 30-Dec-2025 | 0.90 | 1,162.00 |
| OPTSTK | PAYTM | 1,320.00 | CE | 30-Dec-2025 | 14.65 | 830.00 |
| OPTSTK | RELIANCE | 1,630.00 | CE | 30-Dec-2025 | 0.20 | 1,019.00 |
| OPTSTK | PAYTM | 1,300.00 | CE | 30-Dec-2025 | 29.05 | 822.00 |
| OPTSTK | AUROPHARMA | 1,240.00 | CE | 30-Dec-2025 | 3.20 | 1,184.00 |
| OPTSTK | HAVELLS | 1,460.00 | CE | 30-Dec-2025 | 1.90 | 1,106.00 |
| OPTSTK | POLYCAB | 7,600.00 | CE | 30-Dec-2025 | 75.00 | 823.00 |
| OPTSTK | NATIONALUM | 315.00 | CE | 30-Dec-2025 | 0.30 | 708.00 |
| OPTSTK | HINDZINC | 605.00 | CE | 30-Dec-2025 | 21.60 | 1,024.00 |
