| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BDL | 1,420.00 | CE | 30-Dec-2025 | 66.00 | 1,730.00 |
| OPTSTK | ASHOKLEY | 176.00 | CE | 30-Dec-2025 | 1.02 | 948.00 |
| OPTSTK | ADANIENSOL | 1,010.00 | CE | 30-Dec-2025 | 3.25 | 1,235.00 |
| OPTSTK | BOSCHLTD | 36,000.00 | CE | 30-Dec-2025 | 262.55 | 918.00 |
| OPTSTK | TATACONSUM | 1,200.00 | CE | 30-Dec-2025 | 3.15 | 1,280.00 |
| OPTSTK | IRFC | 120.00 | CE | 30-Dec-2025 | 2.57 | 1,606.00 |
| OPTSTK | HDFCBANK | 1,030.00 | CE | 30-Dec-2025 | 0.55 | 1,510.00 |
| OPTSTK | HINDUNILVR | 2,280.00 | CE | 30-Dec-2025 | 13.55 | 1,208.00 |
| OPTSTK | AXISBANK | 1,290.00 | CE | 30-Dec-2025 | 0.10 | 1,079.00 |
| OPTSTK | POLICYBZR | 1,920.00 | CE | 30-Dec-2025 | 18.25 | 1,231.00 |
