| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CHOLAFIN | 1,820.00 | CE | 30-Dec-2025 | 0.70 | 818.00 |
| OPTSTK | APOLLOHOSP | 7,700.00 | CE | 30-Dec-2025 | 1.35 | 967.00 |
| OPTSTK | TATAPOWER | 395.00 | CE | 30-Dec-2025 | 0.25 | 1,574.00 |
| OPTIDX | BANKNIFTY | 57,000.00 | CE | 30-Dec-2025 | 2,223.10 | 418.00 |
| OPTSTK | TORNTPHARM | 3,850.00 | CE | 30-Dec-2025 | 13.90 | 903.00 |
| OPTSTK | ANGELONE | 2,750.00 | CE | 30-Dec-2025 | 2.25 | 1,371.00 |
| OPTSTK | IOC | 170.00 | CE | 30-Dec-2025 | 0.06 | 1,097.00 |
| OPTSTK | CGPOWER | 690.00 | CE | 30-Dec-2025 | 1.15 | 1,529.00 |
| OPTSTK | ADANIPORTS | 1,480.00 | CE | 30-Dec-2025 | 20.60 | 1,209.00 |
| OPTSTK | PATANJALI | 550.00 | CE | 30-Dec-2025 | 2.35 | 1,742.00 |
