| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 850.00 | CE | 30-Dec-2025 | 16.20 | 1,414.00 |
| OPTSTK | NBCC | 118.00 | CE | 30-Dec-2025 | 0.82 | 1,132.00 |
| OPTSTK | BOSCHLTD | 37,500.00 | CE | 30-Dec-2025 | 25.60 | 942.00 |
| OPTSTK | CAMS | 770.00 | CE | 30-Dec-2025 | 3.10 | 1,489.00 |
| OPTSTK | SRF | 3,250.00 | CE | 30-Dec-2025 | 0.90 | 1,369.00 |
| OPTSTK | AMBER | 6,700.00 | CE | 30-Dec-2025 | 68.00 | 1,268.00 |
| OPTSTK | HINDPETRO | 470.00 | CE | 30-Dec-2025 | 4.65 | 882.00 |
| OPTSTK | INFY | 1,760.00 | CE | 30-Dec-2025 | 0.30 | 1,263.00 |
| OPTSTK | LT | 4,180.00 | CE | 30-Dec-2025 | 2.05 | 1,182.00 |
| OPTSTK | HAL | 4,350.00 | CE | 30-Dec-2025 | 84.95 | 1,258.00 |
