| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 2,100.00 | CE | 30-Dec-2025 | 14.70 | 980.00 |
| OPTSTK | SBICARD | 890.00 | CE | 30-Dec-2025 | 1.95 | 1,263.00 |
| OPTSTK | ASHOKLEY | 179.00 | CE | 30-Dec-2025 | 0.37 | 999.00 |
| OPTSTK | INDUSINDBK | 900.00 | CE | 30-Dec-2025 | 0.75 | 1,475.00 |
| OPTSTK | LICI | 870.00 | CE | 30-Dec-2025 | 0.75 | 1,461.00 |
| OPTSTK | NESTLEIND | 1,320.00 | CE | 30-Dec-2025 | 0.70 | 1,384.00 |
| OPTSTK | DLF | 690.00 | CE | 30-Dec-2025 | 9.35 | 1,520.00 |
| OPTSTK | ETERNAL | 280.00 | CE | 30-Dec-2025 | 6.00 | 1,260.00 |
| OPTSTK | JSWSTEEL | 1,150.00 | CE | 30-Dec-2025 | 0.50 | 1,181.00 |
| OPTSTK | PERSISTENT | 7,000.00 | CE | 30-Dec-2025 | 1.60 | 1,367.00 |
