| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CDSL | 1,500.00 | CE | 30-Dec-2025 | 12.20 | 1,286.00 |
| OPTSTK | INDHOTEL | 750.00 | CE | 30-Dec-2025 | 2.15 | 1,236.00 |
| OPTSTK | NYKAA | 267.50 | CE | 30-Dec-2025 | 0.45 | 1,133.00 |
| OPTSTK | HDFCAMC | 2,725.00 | CE | 30-Dec-2025 | 5.35 | 1,145.00 |
| OPTSTK | INDIGO | 5,800.00 | CE | 30-Dec-2025 | 0.40 | 1,196.00 |
| OPTSTK | ADANIENT | 2,340.00 | CE | 30-Dec-2025 | 2.75 | 1,326.00 |
| OPTSTK | HEROMOTOCO | 6,150.00 | CE | 30-Dec-2025 | 1.35 | 1,065.00 |
| OPTSTK | APOLLOHOSP | 7,600.00 | CE | 30-Dec-2025 | 2.00 | 1,015.00 |
| OPTSTK | SBIN | 1,020.00 | CE | 30-Dec-2025 | 0.30 | 1,252.00 |
| OPTSTK | DABUR | 495.00 | CE | 30-Dec-2025 | 2.05 | 1,482.00 |
