| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JSWSTEEL | 1,110.00 | CE | 30-Dec-2025 | 2.10 | 1,310.00 |
| OPTSTK | BEL | 440.00 | CE | 30-Dec-2025 | 0.15 | 1,686.00 |
| OPTSTK | OFSS | 7,900.00 | CE | 30-Dec-2025 | 30.35 | 1,645.00 |
| OPTSTK | BOSCHLTD | 39,000.00 | CE | 30-Dec-2025 | 11.30 | 1,060.00 |
| OPTIDX | NIFTY | 20,000.00 | CE | 30-Dec-2025 | 6,171.00 | 489.00 |
| OPTSTK | CDSL | 1,620.00 | CE | 30-Dec-2025 | 0.45 | 1,346.00 |
| OPTSTK | DABUR | 510.00 | CE | 30-Dec-2025 | 0.25 | 1,556.00 |
| OPTSTK | IEX | 142.50 | CE | 30-Dec-2025 | 0.47 | 1,822.00 |
| OPTSTK | RECLTD | 350.00 | CE | 30-Dec-2025 | 5.35 | 2,101.00 |
| OPTSTK | HAL | 4,750.00 | CE | 30-Dec-2025 | 1.90 | 1,432.00 |
