| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERINDIA | 18,750.00 | CE | 30-Dec-2025 | 109.15 | 1,058.00 |
| OPTIDX | FINNIFTY | 28,900.00 | CE | 30-Dec-2025 | 1.60 | 543.00 |
| OPTSTK | TITAGARH | 940.00 | CE | 30-Dec-2025 | 0.75 | 1,570.00 |
| OPTSTK | SHREECEM | 28,000.00 | CE | 30-Dec-2025 | 10.65 | 1,487.00 |
| OPTSTK | MUTHOOTFIN | 3,750.00 | CE | 30-Dec-2025 | 67.90 | 928.00 |
| OPTSTK | AMBER | 7,000.00 | CE | 30-Dec-2025 | 9.15 | 1,456.00 |
| OPTSTK | M&M | 3,900.00 | CE | 30-Dec-2025 | 0.80 | 1,332.00 |
| OPTSTK | GODREJCP | 1,220.00 | CE | 30-Dec-2025 | 2.30 | 1,623.00 |
| OPTSTK | COALINDIA | 402.25 | CE | 30-Dec-2025 | 4.35 | 1,780.00 |
| OPTSTK | POWERINDIA | 18,500.00 | CE | 30-Dec-2025 | 186.00 | 1,048.00 |
