| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAXHEALTH | 1,080.00 | CE | 30-Dec-2025 | 8.60 | 1,796.00 |
| OPTSTK | CAMS | 780.00 | CE | 30-Dec-2025 | 1.70 | 1,787.00 |
| OPTSTK | CDSL | 1,640.00 | CE | 30-Dec-2025 | 0.50 | 1,427.00 |
| OPTSTK | PNB | 130.00 | CE | 30-Dec-2025 | 0.04 | 1,046.00 |
| OPTSTK | BIOCON | 420.00 | CE | 30-Dec-2025 | 0.30 | 1,016.00 |
| OPTSTK | INFY | 1,800.00 | CE | 30-Dec-2025 | 0.30 | 1,517.00 |
| OPTSTK | TITAN | 4,040.00 | CE | 30-Dec-2025 | 1.85 | 1,474.00 |
| OPTSTK | ANGELONE | 2,550.00 | CE | 30-Dec-2025 | 26.80 | 1,597.00 |
| OPTSTK | SOLARINDS | 13,750.00 | CE | 30-Dec-2025 | 4.55 | 1,075.00 |
| OPTSTK | BPCL | 372.50 | CE | 30-Dec-2025 | 1.10 | 1,391.00 |
