| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NATIONALUM | 310.00 | CE | 30-Dec-2025 | 0.55 | 939.00 |
| OPTSTK | VEDL | 625.00 | CE | 30-Dec-2025 | 0.90 | 1,511.00 |
| OPTSTK | HINDUNILVR | 2,380.00 | CE | 30-Dec-2025 | 0.80 | 1,516.00 |
| OPTSTK | UNITDSPR | 1,440.00 | CE | 30-Dec-2025 | 5.90 | 1,819.00 |
| OPTSTK | SHREECEM | 28,750.00 | CE | 30-Dec-2025 | 3.50 | 1,576.00 |
| OPTSTK | PAGEIND | 38,000.00 | CE | 30-Dec-2025 | 28.10 | 1,871.00 |
| OPTSTK | PFC | 365.00 | CE | 30-Dec-2025 | 0.30 | 2,241.00 |
| OPTSTK | NMDC | 81.00 | CE | 30-Dec-2025 | 1.03 | 1,865.00 |
| OPTSTK | JSWSTEEL | 1,130.00 | CE | 30-Dec-2025 | 0.70 | 1,390.00 |
| OPTSTK | TORNTPHARM | 3,900.00 | CE | 30-Dec-2025 | 4.20 | 1,067.00 |
