| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 16,000.00 | CE | 30-Dec-2025 | 1.60 | 1,679.00 |
| OPTSTK | IOC | 162.00 | CE | 30-Dec-2025 | 0.93 | 1,347.00 |
| OPTSTK | EXIDEIND | 375.00 | CE | 30-Dec-2025 | 0.65 | 1,595.00 |
| OPTSTK | SBILIFE | 2,060.00 | CE | 30-Dec-2025 | 1.30 | 1,387.00 |
| OPTSTK | SHRIRAMFIN | 930.00 | CE | 30-Dec-2025 | 44.05 | 1,311.00 |
| OPTSTK | MANAPPURAM | 322.50 | CE | 30-Dec-2025 | 1.60 | 1,115.00 |
| OPTSTK | IRFC | 126.00 | CE | 30-Dec-2025 | 0.44 | 2,031.00 |
| OPTSTK | SUZLON | 57.00 | CE | 30-Dec-2025 | 0.08 | 2,455.00 |
| OPTSTK | CANBK | 154.00 | CE | 30-Dec-2025 | 0.29 | 1,034.00 |
| OPTSTK | INOXWIND | 135.00 | CE | 30-Dec-2025 | 0.17 | 2,508.00 |
