| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 155.00 | CE | 30-Dec-2025 | 0.44 | 1,699.00 |
| OPTSTK | EICHERMOT | 7,450.00 | CE | 30-Dec-2025 | 11.70 | 885.00 |
| OPTSTK | LUPIN | 2,120.00 | CE | 30-Dec-2025 | 7.15 | 1,264.00 |
| OPTSTK | IREDA | 140.00 | CE | 30-Dec-2025 | 0.66 | 2,359.00 |
| OPTSTK | BAJAJ-AUTO | 9,700.00 | CE | 30-Dec-2025 | 2.05 | 1,634.00 |
| OPTSTK | GLENMARK | 2,000.00 | CE | 30-Dec-2025 | 24.05 | 1,479.00 |
| OPTSTK | GLENMARK | 2,020.00 | CE | 30-Dec-2025 | 13.55 | 1,476.00 |
| OPTSTK | IIFL | 640.00 | CE | 30-Dec-2025 | 0.80 | 1,124.00 |
| OPTSTK | HEROMOTOCO | 6,200.00 | CE | 30-Dec-2025 | 1.20 | 1,303.00 |
| OPTSTK | ICICIBANK | 1,420.00 | CE | 30-Dec-2025 | 0.35 | 1,170.00 |
