| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PETRONET | 280.00 | CE | 30-Dec-2025 | 2.60 | 2,270.00 |
| OPTIDX | BANKNIFTY | 65,500.00 | CE | 30-Dec-2025 | 1.70 | 554.00 |
| OPTIDX | NIFTY | 25,300.00 | CE | 30-Dec-2025 | 872.30 | 583.00 |
| OPTSTK | LTIM | 6,400.00 | CE | 30-Dec-2025 | 4.20 | 1,236.00 |
| OPTSTK | TCS | 3,440.00 | CE | 30-Dec-2025 | 1.05 | 1,967.00 |
| OPTSTK | POWERINDIA | 20,500.00 | CE | 30-Dec-2025 | 8.65 | 1,237.00 |
| OPTSTK | DABUR | 500.00 | CE | 30-Dec-2025 | 1.05 | 1,857.00 |
| OPTSTK | TMPV | 350.00 | CE | 30-Dec-2025 | 9.35 | 3,961.00 |
| OPTSTK | BAJAJFINSV | 2,140.00 | CE | 30-Dec-2025 | 0.65 | 2,231.00 |
| OPTSTK | SAIL | 134.00 | CE | 30-Dec-2025 | 0.60 | 1,831.00 |
