| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNITDSPR | 1,450.00 | CE | 30-Dec-2025 | 4.25 | 2,105.00 |
| OPTSTK | HDFCLIFE | 760.00 | CE | 30-Dec-2025 | 3.45 | 1,441.00 |
| OPTSTK | SRF | 3,200.00 | CE | 30-Dec-2025 | 1.70 | 1,932.00 |
| OPTSTK | LT | 4,160.00 | CE | 30-Dec-2025 | 2.95 | 1,687.00 |
| OPTSTK | PPLPHARMA | 180.00 | CE | 30-Dec-2025 | 0.62 | 2,696.00 |
| OPTSTK | MOTHERSON | 122.00 | CE | 30-Dec-2025 | 0.43 | 1,619.00 |
| OPTSTK | ITC | 400.00 | CE | 30-Dec-2025 | 6.45 | 1,827.00 |
| OPTSTK | DALBHARAT | 2,200.00 | CE | 30-Dec-2025 | 2.15 | 1,732.00 |
| OPTSTK | GRASIM | 2,800.00 | CE | 30-Dec-2025 | 37.75 | 1,665.00 |
| OPTSTK | IIFL | 570.00 | CE | 30-Dec-2025 | 33.10 | 1,183.00 |
