| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 58,400.00 | CE | 30-Dec-2025 | 850.75 | 611.00 |
| OPTSTK | EICHERMOT | 7,200.00 | CE | 30-Dec-2025 | 119.50 | 987.00 |
| OPTSTK | RBLBANK | 300.00 | CE | 30-Dec-2025 | 5.65 | 1,299.00 |
| OPTSTK | HEROMOTOCO | 6,300.00 | CE | 30-Dec-2025 | 1.00 | 1,472.00 |
| OPTSTK | CDSL | 1,580.00 | CE | 30-Dec-2025 | 1.10 | 1,766.00 |
| OPTSTK | COALINDIA | 402.50 | CE | 30-Dec-2025 | 4.40 | 2,314.00 |
| OPTSTK | CIPLA | 1,510.00 | CE | 30-Dec-2025 | 4.10 | 2,232.00 |
| OPTSTK | PERSISTENT | 6,800.00 | CE | 30-Dec-2025 | 2.85 | 1,965.00 |
| OPTSTK | ONGC | 237.50 | CE | 30-Dec-2025 | 0.45 | 2,372.00 |
| OPTSTK | AMBER | 6,800.00 | CE | 30-Dec-2025 | 35.55 | 1,871.00 |
