| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | 375.00 | CE | 30-Dec-2025 | 0.20 | 1,156.00 |
| OPTSTK | BANKBARODA | 290.00 | CE | 30-Dec-2025 | 2.70 | 1,464.00 |
| OPTSTK | PNBHOUSING | 940.00 | CE | 30-Dec-2025 | 27.20 | 1,969.00 |
| OPTSTK | MPHASIS | 3,100.00 | CE | 30-Dec-2025 | 1.15 | 1,552.00 |
| OPTSTK | HDFCAMC | 2,800.00 | CE | 30-Dec-2025 | 1.25 | 1,547.00 |
| OPTSTK | PETRONET | 282.50 | CE | 30-Dec-2025 | 1.55 | 2,435.00 |
| OPTSTK | VEDL | 650.00 | CE | 30-Dec-2025 | 0.30 | 1,788.00 |
| OPTSTK | TATASTEEL | 177.50 | CE | 30-Dec-2025 | 0.13 | 1,314.00 |
| OPTSTK | POLYCAB | 7,900.00 | CE | 30-Dec-2025 | 7.50 | 1,287.00 |
| OPTSTK | VBL | 475.00 | CE | 30-Dec-2025 | 5.70 | 2,490.00 |
