| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NATIONALUM | 290.00 | CE | 30-Dec-2025 | 7.80 | 1,170.00 |
| OPTSTK | KAYNES | 4,800.00 | CE | 30-Dec-2025 | 2.40 | 3,126.00 |
| OPTSTK | PGEL | 580.00 | CE | 30-Dec-2025 | 6.80 | 3,159.00 |
| OPTSTK | FORTIS | 920.00 | CE | 30-Dec-2025 | 2.10 | 1,838.00 |
| OPTSTK | ASIANPAINT | 3,000.00 | CE | 30-Dec-2025 | 0.40 | 1,845.00 |
| OPTSTK | GLENMARK | 2,120.00 | CE | 30-Dec-2025 | 0.85 | 1,694.00 |
| OPTSTK | JSWSTEEL | 1,120.00 | CE | 30-Dec-2025 | 1.10 | 1,741.00 |
| OPTSTK | ASIANPAINT | 2,920.00 | CE | 30-Dec-2025 | 1.20 | 1,835.00 |
| OPTSTK | SRF | 3,150.00 | CE | 30-Dec-2025 | 6.10 | 2,056.00 |
| OPTSTK | JSWENERGY | 500.00 | CE | 30-Dec-2025 | 1.25 | 2,627.00 |
