| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBUJACEM | 565.00 | CE | 30-Dec-2025 | 0.90 | 2,369.00 |
| OPTSTK | EICHERMOT | 7,250.00 | CE | 30-Dec-2025 | 79.00 | 1,064.00 |
| OPTSTK | TVSMOTOR | 3,850.00 | CE | 30-Dec-2025 | 1.20 | 2,119.00 |
| OPTSTK | MOTHERSON | 121.00 | CE | 30-Dec-2025 | 0.65 | 1,846.00 |
| OPTSTK | ICICIBANK | 1,410.00 | CE | 30-Dec-2025 | 0.40 | 1,422.00 |
| OPTSTK | TATAPOWER | 400.00 | CE | 30-Dec-2025 | 0.15 | 2,456.00 |
| OPTSTK | AXISBANK | 1,280.00 | CE | 30-Dec-2025 | 0.20 | 1,763.00 |
| OPTSTK | IRCTC | 700.00 | CE | 30-Dec-2025 | 0.75 | 2,271.00 |
| OPTIDX | MIDCPNIFTY | 14,550.00 | CE | 30-Dec-2025 | 0.90 | 698.00 |
| OPTIDX | FINNIFTY | 28,050.00 | CE | 30-Dec-2025 | 7.55 | 752.00 |
