| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSINDBK | 870.00 | CE | 30-Dec-2025 | 2.55 | 2,383.00 |
| OPTSTK | ABCAPITAL | 370.00 | CE | 30-Dec-2025 | 0.35 | 1,313.00 |
| OPTSTK | AUBANK | 980.00 | CE | 30-Dec-2025 | 6.25 | 1,449.00 |
| OPTSTK | UNOMINDA | 1,300.00 | CE | 30-Dec-2025 | 7.80 | 1,983.00 |
| OPTSTK | PNB | 124.00 | CE | 30-Dec-2025 | 0.20 | 1,456.00 |
| OPTSTK | INDIGO | 5,550.00 | CE | 30-Dec-2025 | 1.05 | 1,846.00 |
| OPTSTK | LT | 4,120.00 | CE | 30-Dec-2025 | 6.45 | 1,983.00 |
| OPTSTK | INDUSTOWER | 410.00 | CE | 30-Dec-2025 | 15.20 | 1,950.00 |
| OPTSTK | TATAELXSI | 5,700.00 | CE | 30-Dec-2025 | 3.50 | 2,606.00 |
| OPTSTK | FORTIS | 910.00 | CE | 30-Dec-2025 | 4.60 | 2,003.00 |
