| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 2,900.00 | CE | 30-Dec-2025 | 2.00 | 2,114.00 |
| OPTSTK | PRESTIGE | 1,660.00 | CE | 30-Dec-2025 | 6.90 | 2,048.00 |
| OPTSTK | RBLBANK | 305.00 | CE | 30-Dec-2025 | 2.95 | 1,529.00 |
| OPTSTK | LICHSGFIN | 550.00 | CE | 30-Dec-2025 | 0.80 | 2,749.00 |
| OPTSTK | ADANIGREEN | 1,020.00 | CE | 30-Dec-2025 | 7.20 | 2,435.00 |
| OPTSTK | BAJAJ-AUTO | 9,000.00 | CE | 30-Dec-2025 | 175.30 | 2,154.00 |
| OPTSTK | GMRAIRPORT | 110.00 | CE | 30-Dec-2025 | 0.12 | 2,056.00 |
| OPTIDX | FINNIFTY | 28,300.00 | CE | 30-Dec-2025 | 3.20 | 821.00 |
| OPTSTK | ADANIENT | 2,320.00 | CE | 30-Dec-2025 | 4.20 | 2,141.00 |
| OPTSTK | CGPOWER | 670.00 | CE | 30-Dec-2025 | 3.45 | 2,615.00 |
