| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 2,000.00 | CE | 30-Dec-2025 | 0.55 | 2,375.00 |
| OPTSTK | SIEMENS | 3,300.00 | CE | 30-Dec-2025 | 1.55 | 3,996.00 |
| OPTSTK | TATAPOWER | 380.00 | CE | 30-Dec-2025 | 2.70 | 2,806.00 |
| OPTSTK | SBIN | 1,005.00 | CE | 30-Dec-2025 | 0.35 | 2,113.00 |
| OPTSTK | INDIGO | 5,700.00 | CE | 30-Dec-2025 | 0.85 | 2,013.00 |
| OPTSTK | AXISBANK | 1,270.00 | CE | 30-Dec-2025 | 0.40 | 1,999.00 |
| OPTSTK | SOLARINDS | 14,000.00 | CE | 30-Dec-2025 | 4.05 | 1,635.00 |
| OPTSTK | HINDUNILVR | 2,360.00 | CE | 30-Dec-2025 | 1.00 | 2,232.00 |
| OPTSTK | NAUKRI | 1,380.00 | CE | 30-Dec-2025 | 6.95 | 2,981.00 |
| OPTSTK | RELIANCE | 1,620.00 | CE | 30-Dec-2025 | 0.30 | 1,960.00 |
