| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 2,140.00 | CE | 30-Dec-2025 | 3.50 | 1,752.00 |
| OPTIDX | MIDCPNIFTY | 13,600.00 | CE | 30-Dec-2025 | 225.75 | 810.00 |
| OPTSTK | YESBANK | 23.00 | CE | 30-Dec-2025 | 0.02 | 2,317.00 |
| OPTSTK | MPHASIS | 2,900.00 | CE | 30-Dec-2025 | 28.60 | 1,961.00 |
| OPTSTK | HINDPETRO | 480.00 | CE | 30-Dec-2025 | 1.45 | 1,634.00 |
| OPTSTK | ASIANPAINT | 2,880.00 | CE | 30-Dec-2025 | 1.75 | 2,236.00 |
| OPTSTK | GRASIM | 2,840.00 | CE | 30-Dec-2025 | 14.15 | 2,198.00 |
| OPTSTK | BIOCON | 415.00 | CE | 30-Dec-2025 | 0.45 | 1,559.00 |
| OPTSTK | SUNPHARMA | 1,820.00 | CE | 30-Dec-2025 | 0.60 | 2,551.00 |
| OPTSTK | CUMMINSIND | 4,550.00 | CE | 30-Dec-2025 | 4.45 | 1,753.00 |
