| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJFINSV | 2,120.00 | CE | 30-Dec-2025 | 1.05 | 3,269.00 |
| OPTSTK | GLENMARK | 2,040.00 | CE | 30-Dec-2025 | 7.60 | 2,195.00 |
| OPTSTK | ZYDUSLIFE | 930.00 | CE | 30-Dec-2025 | 2.65 | 2,013.00 |
| OPTSTK | BOSCHLTD | 37,000.00 | CE | 30-Dec-2025 | 53.45 | 1,826.00 |
| OPTSTK | DIVISLAB | 6,650.00 | CE | 30-Dec-2025 | 13.90 | 2,541.00 |
| OPTSTK | ASHOKLEY | 177.00 | CE | 30-Dec-2025 | 0.72 | 1,876.00 |
| OPTSTK | PNB | 125.00 | CE | 30-Dec-2025 | 0.15 | 1,697.00 |
| OPTSTK | SBILIFE | 2,040.00 | CE | 30-Dec-2025 | 4.45 | 2,159.00 |
| OPTSTK | VEDL | 630.00 | CE | 30-Dec-2025 | 0.70 | 2,365.00 |
| OPTSTK | MAZDOCK | 2,800.00 | CE | 30-Dec-2025 | 2.00 | 3,656.00 |
