| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SRF | 3,100.00 | CE | 30-Dec-2025 | 21.00 | 2,748.00 |
| OPTSTK | MANAPPURAM | 302.50 | CE | 30-Dec-2025 | 12.00 | 1,804.00 |
| OPTSTK | AUBANK | 1,000.00 | CE | 30-Dec-2025 | 2.40 | 1,740.00 |
| OPTSTK | SBICARD | 880.00 | CE | 30-Dec-2025 | 3.80 | 2,440.00 |
| OPTSTK | CIPLA | 1,530.00 | CE | 30-Dec-2025 | 1.65 | 3,016.00 |
| OPTSTK | MARICO | 740.00 | CE | 30-Dec-2025 | 3.60 | 1,911.00 |
| OPTSTK | SBIN | 960.00 | CE | 30-Dec-2025 | 10.80 | 2,317.00 |
| OPTSTK | BRITANNIA | 6,100.00 | CE | 30-Dec-2025 | 19.90 | 2,231.00 |
| OPTSTK | UPL | 800.00 | CE | 30-Dec-2025 | 0.90 | 1,605.00 |
| OPTSTK | BHARATFORG | 1,460.00 | CE | 30-Dec-2025 | 8.50 | 2,304.00 |
