| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 940.00 | CE | 30-Dec-2025 | 1.60 | 2,102.00 |
| OPTIDX | FINNIFTY | 28,150.00 | CE | 30-Dec-2025 | 5.00 | 969.00 |
| OPTSTK | PAYTM | 1,380.00 | CE | 30-Dec-2025 | 1.55 | 1,798.00 |
| OPTSTK | HINDALCO | 910.00 | CE | 30-Dec-2025 | 0.35 | 2,853.00 |
| OPTSTK | NATIONALUM | 302.50 | CE | 30-Dec-2025 | 1.55 | 1,557.00 |
| OPTSTK | BOSCHLTD | 36,500.00 | CE | 30-Dec-2025 | 115.00 | 1,905.00 |
| OPTSTK | COALINDIA | 425.00 | CE | 30-Dec-2025 | 0.40 | 3,162.00 |
| OPTSTK | BANKBARODA | 292.50 | CE | 30-Dec-2025 | 1.70 | 2,020.00 |
| OPTSTK | MANAPPURAM | 340.00 | CE | 30-Dec-2025 | 0.25 | 1,809.00 |
| OPTSTK | PGEL | 590.00 | CE | 30-Dec-2025 | 3.90 | 4,185.00 |
