| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 1,540.00 | CE | 30-Dec-2025 | 22.00 | 2,382.00 |
| OPTSTK | RBLBANK | 320.00 | CE | 30-Dec-2025 | 0.35 | 1,909.00 |
| OPTSTK | DMART | 3,800.00 | CE | 30-Dec-2025 | 37.00 | 3,250.00 |
| OPTSTK | INDUSTOWER | 440.00 | CE | 30-Dec-2025 | 0.85 | 2,564.00 |
| OPTSTK | ADANIPORTS | 1,560.00 | CE | 30-Dec-2025 | 1.05 | 2,596.00 |
| OPTSTK | ABB | 5,250.00 | CE | 30-Dec-2025 | 25.45 | 2,818.00 |
| OPTSTK | ADANIENT | 2,240.00 | CE | 30-Dec-2025 | 18.25 | 2,663.00 |
| OPTSTK | LT | 4,200.00 | CE | 30-Dec-2025 | 1.85 | 2,574.00 |
| OPTSTK | BEL | 395.00 | CE | 30-Dec-2025 | 6.35 | 3,202.00 |
| OPTSTK | BHARATFORG | 1,500.00 | CE | 30-Dec-2025 | 1.90 | 2,513.00 |
