| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ETERNAL | 305.00 | CE | 30-Dec-2025 | 0.15 | 435.00 |
| OPTSTK | HINDALCO | 860.00 | CE | 30-Dec-2025 | 10.30 | 490.00 |
| OPTSTK | BRITANNIA | 6,100.00 | CE | 30-Dec-2025 | 17.05 | 395.00 |
| OPTSTK | SHRIRAMFIN | 950.00 | CE | 30-Dec-2025 | 17.30 | 367.00 |
| OPTIDX | FINNIFTY | 29,300.00 | CE | 30-Dec-2025 | 1.70 | 165.00 |
| OPTSTK | PNBHOUSING | 960.00 | CE | 30-Dec-2025 | 7.60 | 468.00 |
| OPTSTK | ADANIENT | 2,249.20 | CE | 30-Dec-2025 | 21.25 | 428.00 |
| OPTSTK | SUZLON | 54.00 | CE | 30-Dec-2025 | 0.61 | 690.00 |
| OPTSTK | BOSCHLTD | 36,500.00 | CE | 30-Dec-2025 | 157.90 | 326.00 |
| OPTSTK | IRCTC | 705.00 | CE | 30-Dec-2025 | 3.10 | 492.00 |
