| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASHOKLEY | 175.00 | CE | 30-Dec-2025 | 1.41 | 2,158.00 |
| OPTSTK | VBL | 490.00 | CE | 30-Dec-2025 | 1.45 | 3,839.00 |
| OPTSTK | TITAGARH | 840.00 | CE | 30-Dec-2025 | 23.20 | 3,033.00 |
| OPTSTK | UPL | 780.00 | CE | 30-Dec-2025 | 5.10 | 1,793.00 |
| OPTSTK | HINDZINC | 680.00 | CE | 30-Dec-2025 | 0.60 | 2,449.00 |
| OPTSTK | KFINTECH | 1,140.00 | CE | 30-Dec-2025 | 1.00 | 3,815.00 |
| OPTSTK | DMART | 3,850.00 | CE | 30-Dec-2025 | 16.80 | 3,286.00 |
| OPTSTK | BOSCHLTD | 38,000.00 | CE | 30-Dec-2025 | 15.20 | 2,067.00 |
| OPTSTK | ASHOKLEY | 178.00 | CE | 30-Dec-2025 | 0.54 | 2,129.00 |
| OPTSTK | PGEL | 600.00 | CE | 30-Dec-2025 | 2.25 | 4,559.00 |
