| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTHERSON | 120.00 | CE | 30-Dec-2025 | 1.00 | 2,620.00 |
| OPTSTK | VEDL | 640.00 | CE | 30-Dec-2025 | 0.45 | 2,797.00 |
| OPTSTK | BHEL | 280.00 | CE | 30-Dec-2025 | 2.30 | 2,627.00 |
| OPTSTK | MANAPPURAM | 317.50 | CE | 30-Dec-2025 | 3.05 | 2,027.00 |
| OPTSTK | COFORGE | 1,880.00 | CE | 30-Dec-2025 | 1.75 | 2,933.00 |
| OPTSTK | DLF | 720.00 | CE | 30-Dec-2025 | 0.80 | 3,324.00 |
| OPTSTK | GAIL | 175.00 | CE | 30-Dec-2025 | 0.47 | 3,534.00 |
| OPTSTK | DRREDDY | 1,290.00 | CE | 30-Dec-2025 | 2.05 | 2,404.00 |
| OPTSTK | BEL | 425.00 | CE | 30-Dec-2025 | 0.25 | 3,336.00 |
| OPTSTK | MARUTI | 17,100.00 | CE | 30-Dec-2025 | 13.40 | 2,267.00 |
