| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 180.00 | CE | 30-Dec-2025 | 0.08 | 1,946.00 |
| OPTSTK | LT | 4,140.00 | CE | 30-Dec-2025 | 4.25 | 2,553.00 |
| OPTSTK | POWERINDIA | 19,500.00 | CE | 30-Dec-2025 | 24.10 | 1,955.00 |
| OPTSTK | ONGC | 240.00 | CE | 30-Dec-2025 | 0.21 | 3,417.00 |
| OPTSTK | APOLLOHOSP | 7,450.00 | CE | 30-Dec-2025 | 4.65 | 2,004.00 |
| OPTSTK | ABCAPITAL | 365.00 | CE | 30-Dec-2025 | 0.55 | 1,661.00 |
| OPTSTK | INDIGO | 5,450.00 | CE | 30-Dec-2025 | 1.60 | 2,340.00 |
| OPTSTK | TITAN | 3,980.00 | CE | 30-Dec-2025 | 5.55 | 2,606.00 |
| OPTSTK | 360ONE | 1,240.00 | CE | 30-Dec-2025 | 0.95 | 2,976.00 |
| OPTSTK | DALBHARAT | 2,160.00 | CE | 30-Dec-2025 | 4.10 | 2,592.00 |
