| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 2,860.00 | CE | 30-Dec-2025 | 7.45 | 2,291.00 |
| OPTSTK | BHEL | 287.50 | CE | 30-Dec-2025 | 0.65 | 2,212.00 |
| OPTSTK | INDHOTEL | 740.00 | CE | 30-Dec-2025 | 5.00 | 2,182.00 |
| OPTSTK | HDFCLIFE | 800.00 | CE | 30-Dec-2025 | 0.25 | 1,942.00 |
| OPTSTK | ADANIENT | 2,280.00 | CE | 30-Dec-2025 | 8.30 | 2,346.00 |
| OPTSTK | HINDUNILVR | 2,400.00 | CE | 30-Dec-2025 | 0.70 | 2,350.00 |
| OPTSTK | JIOFIN | 320.00 | CE | 30-Dec-2025 | 0.20 | 2,287.00 |
| OPTSTK | BANKBARODA | 300.00 | CE | 30-Dec-2025 | 0.45 | 1,889.00 |
| OPTSTK | ULTRACEMCO | 12,100.00 | CE | 30-Dec-2025 | 9.35 | 2,721.00 |
| OPTSTK | INDIGO | 5,900.00 | CE | 30-Dec-2025 | 0.60 | 2,098.00 |
