| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRCTC | 685.00 | CE | 30-Dec-2025 | 3.50 | 2,563.00 |
| OPTSTK | DMART | 4,000.00 | CE | 30-Dec-2025 | 3.15 | 2,665.00 |
| OPTSTK | BHARATFORG | 1,480.00 | CE | 30-Dec-2025 | 3.90 | 2,093.00 |
| OPTSTK | PNB | 120.00 | CE | 30-Dec-2025 | 1.56 | 1,568.00 |
| OPTSTK | COALINDIA | 404.75 | CE | 30-Dec-2025 | 3.40 | 2,776.00 |
| OPTIDX | FINNIFTY | 30,000.00 | CE | 30-Dec-2025 | 1.15 | 839.00 |
| OPTSTK | KAYNES | 5,000.00 | CE | 30-Dec-2025 | 1.80 | 3,645.00 |
| OPTSTK | ADANIPORTS | 1,600.00 | CE | 30-Dec-2025 | 0.70 | 2,113.00 |
| OPTSTK | PERSISTENT | 6,700.00 | CE | 30-Dec-2025 | 4.15 | 2,360.00 |
| OPTSTK | POWERINDIA | 21,000.00 | CE | 30-Dec-2025 | 6.15 | 1,625.00 |
