| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VEDL | 585.00 | CE | 30-Dec-2025 | 14.15 | 2,135.00 |
| OPTSTK | EICHERMOT | 7,550.00 | CE | 30-Dec-2025 | 4.30 | 1,146.00 |
| OPTSTK | IOC | 164.00 | CE | 30-Dec-2025 | 0.44 | 1,863.00 |
| OPTSTK | BEL | 450.00 | CE | 30-Dec-2025 | 0.10 | 2,566.00 |
| OPTSTK | SBICARD | 900.00 | CE | 30-Dec-2025 | 0.95 | 2,107.00 |
| OPTSTK | CHOLAFIN | 1,660.00 | CE | 30-Dec-2025 | 47.15 | 1,370.00 |
| OPTSTK | MPHASIS | 3,200.00 | CE | 30-Dec-2025 | 0.70 | 1,825.00 |
| OPTSTK | INOXWIND | 132.50 | CE | 30-Dec-2025 | 0.30 | 3,498.00 |
| OPTSTK | ANGELONE | 2,700.00 | CE | 30-Dec-2025 | 3.40 | 2,296.00 |
| OPTSTK | 360ONE | 1,180.00 | CE | 30-Dec-2025 | 20.50 | 2,417.00 |
