| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 2,100.00 | CE | 30-Dec-2025 | 3.20 | 2,524.00 |
| OPTSTK | NUVAMA | 8,400.00 | CE | 30-Dec-2025 | 3.35 | 485.80 |
| OPTSTK | CUMMINSIND | 4,600.00 | CE | 30-Dec-2025 | 2.30 | 1,568.00 |
| OPTSTK | KOTAKBANK | 2,260.00 | CE | 30-Dec-2025 | 0.65 | 1,599.00 |
| OPTSTK | LAURUSLABS | 1,070.00 | CE | 30-Dec-2025 | 20.00 | 1,500.00 |
| OPTSTK | TVSMOTOR | 3,900.00 | CE | 30-Dec-2025 | 0.70 | 2,149.00 |
| OPTIDX | FINNIFTY | 30,500.00 | CE | 30-Dec-2025 | 0.80 | 766.00 |
| OPTSTK | GODREJPROP | 2,040.00 | CE | 30-Dec-2025 | 11.30 | 2,486.00 |
| OPTSTK | BPCL | 375.00 | CE | 30-Dec-2025 | 0.80 | 1,891.00 |
| OPTSTK | IDFCFIRSTB | 86.00 | CE | 30-Dec-2025 | 0.16 | 1,746.00 |
