| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARTIARTL | 2,240.00 | CE | 30-Dec-2025 | 0.50 | 1,333.00 |
| OPTSTK | RECLTD | 370.00 | CE | 30-Dec-2025 | 0.30 | 2,972.00 |
| OPTSTK | COALINDIA | 417.50 | CE | 30-Dec-2025 | 0.90 | 2,474.00 |
| OPTSTK | CIPLA | 1,540.00 | CE | 30-Dec-2025 | 1.10 | 2,384.00 |
| OPTSTK | PPLPHARMA | 182.50 | CE | 30-Dec-2025 | 0.27 | 3,017.00 |
| OPTSTK | INDIGO | 6,000.00 | CE | 30-Dec-2025 | 0.40 | 1,747.00 |
| OPTSTK | BRITANNIA | 6,050.00 | CE | 30-Dec-2025 | 33.25 | 1,765.00 |
| OPTSTK | BSE | 3,100.00 | CE | 30-Dec-2025 | 1.00 | 1,322.00 |
| OPTSTK | HAL | 4,800.00 | CE | 30-Dec-2025 | 1.50 | 1,996.00 |
| OPTSTK | WIPRO | 280.00 | CE | 30-Dec-2025 | 0.09 | 1,637.00 |
