| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRCTC | 680.00 | CE | 30-Dec-2025 | 5.60 | 2,207.00 |
| OPTSTK | HUDCO | 220.00 | CE | 30-Dec-2025 | 0.81 | 2,183.00 |
| OPTSTK | AMBUJACEM | 570.00 | CE | 30-Dec-2025 | 0.55 | 2,276.00 |
| OPTSTK | PRESTIGE | 1,580.00 | CE | 30-Dec-2025 | 50.90 | 1,797.00 |
| OPTSTK | HDFCBANK | 1,025.00 | CE | 30-Dec-2025 | 0.75 | 2,385.00 |
| OPTSTK | MCX | 10,600.00 | CE | 30-Dec-2025 | 260.80 | 962.00 |
| OPTSTK | LAURUSLABS | 1,130.00 | CE | 30-Dec-2025 | 1.00 | 1,411.00 |
| OPTSTK | NMDC | 85.00 | CE | 30-Dec-2025 | 0.10 | 2,363.00 |
| OPTSTK | INFY | 1,740.00 | CE | 30-Dec-2025 | 0.60 | 1,949.00 |
| OPTSTK | ADANIGREEN | 1,080.00 | CE | 30-Dec-2025 | 0.75 | 2,129.00 |
