| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LTIM | 6,350.00 | CE | 30-Dec-2025 | 6.20 | 1,315.00 |
| OPTSTK | NMDC | 84.00 | CE | 30-Dec-2025 | 0.15 | 2,210.00 |
| OPTSTK | ANGELONE | 2,650.00 | CE | 30-Dec-2025 | 6.00 | 1,925.00 |
| OPTSTK | ASIANPAINT | 2,780.00 | CE | 30-Dec-2025 | 22.50 | 1,742.00 |
| OPTIDX | MIDCPNIFTY | 14,425.00 | CE | 30-Dec-2025 | 1.45 | 627.00 |
| OPTSTK | OFSS | 8,000.00 | CE | 30-Dec-2025 | 16.50 | 2,070.00 |
| OPTIDX | FINNIFTY | 28,400.00 | CE | 30-Dec-2025 | 2.45 | 672.00 |
| OPTSTK | TCS | 3,260.00 | CE | 30-Dec-2025 | 62.40 | 2,072.00 |
| OPTSTK | BHEL | 282.50 | CE | 30-Dec-2025 | 1.40 | 1,646.00 |
| OPTSTK | SOLARINDS | 14,500.00 | CE | 30-Dec-2025 | 2.20 | 1,279.00 |
