| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IEX | 145.00 | CE | 30-Dec-2025 | 0.23 | 2,134.00 |
| OPTSTK | SHREECEM | 28,500.00 | CE | 30-Dec-2025 | 6.35 | 1,699.00 |
| OPTSTK | HDFCAMC | 2,740.00 | CE | 30-Dec-2025 | 3.60 | 1,390.00 |
| OPTSTK | JUBLFOOD | 580.00 | CE | 30-Dec-2025 | 0.60 | 1,571.00 |
| OPTSTK | IDEA | 11.00 | CE | 30-Dec-2025 | 1.09 | 1,287.00 |
| OPTIDX | NIFTY | 25,550.00 | CE | 30-Dec-2025 | 626.00 | 563.00 |
| OPTSTK | SIEMENS | 3,250.00 | CE | 30-Dec-2025 | 1.80 | 2,820.00 |
| OPTSTK | KOTAKBANK | 2,140.00 | CE | 30-Dec-2025 | 27.65 | 1,261.00 |
| OPTSTK | UNIONBANK | 160.00 | CE | 30-Dec-2025 | 0.09 | 1,635.00 |
| OPTSTK | BPCL | 380.00 | CE | 30-Dec-2025 | 0.45 | 1,504.00 |
