| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FEDERALBNK | 272.50 | CE | 30-Dec-2025 | 0.15 | 768.00 |
| OPTSTK | CGPOWER | 680.00 | CE | 30-Dec-2025 | 2.00 | 1,788.00 |
| OPTSTK | LICHSGFIN | 545.00 | CE | 30-Dec-2025 | 1.45 | 1,857.00 |
| OPTSTK | GLENMARK | 2,140.00 | CE | 30-Dec-2025 | 0.60 | 1,319.00 |
| OPTSTK | SIEMENS | 3,100.00 | CE | 30-Dec-2025 | 26.00 | 2,570.00 |
| OPTSTK | RELIANCE | 1,280.00 | CE | 30-Dec-2025 | 278.60 | 1,276.00 |
| OPTSTK | OBEROIRLTY | 1,700.00 | CE | 30-Dec-2025 | 6.00 | 1,698.00 |
| OPTSTK | PNBHOUSING | 990.00 | CE | 30-Dec-2025 | 2.60 | 1,581.00 |
| OPTSTK | KFINTECH | 1,100.00 | CE | 30-Dec-2025 | 7.05 | 2,017.00 |
| OPTSTK | HDFCAMC | 2,680.00 | CE | 30-Dec-2025 | 14.70 | 1,243.00 |
