| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 475.00 | CE | 30-Dec-2025 | 2.55 | 994.00 |
| OPTSTK | OBEROIRLTY | 1,680.00 | CE | 30-Dec-2025 | 12.45 | 1,609.00 |
| OPTSTK | NATIONALUM | 292.50 | CE | 30-Dec-2025 | 5.90 | 850.00 |
| OPTSTK | BANKBARODA | 305.00 | CE | 30-Dec-2025 | 0.15 | 1,098.00 |
| OPTSTK | BLUESTARCO | 1,800.00 | CE | 30-Dec-2025 | 9.35 | 1,612.00 |
| OPTSTK | JSWENERGY | 480.00 | CE | 30-Dec-2025 | 6.30 | 1,916.00 |
| OPTSTK | MOTHERSON | 123.00 | CE | 30-Dec-2025 | 0.30 | 1,259.00 |
| OPTSTK | ADANIGREEN | 1,100.00 | CE | 30-Dec-2025 | 0.50 | 1,515.00 |
| OPTSTK | COALINDIA | 419.75 | CE | 30-Dec-2025 | 0.70 | 1,690.00 |
| OPTSTK | BDL | 1,620.00 | CE | 30-Dec-2025 | 1.30 | 1,903.00 |
