| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 4,000.00 | CE | 30-Dec-2025 | 0.25 | 1,543.00 |
| OPTSTK | AMBER | 6,900.00 | CE | 30-Dec-2025 | 20.00 | 1,485.00 |
| OPTSTK | KAYNES | 4,100.00 | CE | 30-Dec-2025 | 79.25 | 2,400.00 |
| OPTSTK | HDFCBANK | 985.00 | CE | 30-Dec-2025 | 12.80 | 1,798.00 |
| OPTSTK | SHREECEM | 27,000.00 | CE | 30-Dec-2025 | 34.00 | 1,498.00 |
| OPTSTK | PRESTIGE | 1,680.00 | CE | 30-Dec-2025 | 3.40 | 1,343.00 |
| OPTSTK | COALINDIA | 422.50 | CE | 30-Dec-2025 | 0.55 | 1,800.00 |
| OPTSTK | INFY | 1,620.00 | CE | 30-Dec-2025 | 41.00 | 1,469.00 |
| OPTSTK | KALYANKJIL | 500.00 | CE | 30-Dec-2025 | 1.75 | 1,706.00 |
| OPTSTK | TECHM | 1,680.00 | CE | 30-Dec-2025 | 0.80 | 996.00 |
