| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 965.00 | CE | 30-Dec-2025 | 7.35 | 1,250.00 |
| OPTSTK | MUTHOOTFIN | 4,150.00 | CE | 30-Dec-2025 | 1.45 | 861.00 |
| OPTSTK | DELHIVERY | 410.00 | CE | 30-Dec-2025 | 3.35 | 1,061.00 |
| OPTSTK | VBL | 500.00 | CE | 30-Dec-2025 | 0.65 | 1,826.00 |
| OPTSTK | PIDILITIND | 1,480.00 | CE | 30-Dec-2025 | 1.20 | 1,234.00 |
| OPTSTK | JINDALSTEL | 1,020.00 | CE | 30-Dec-2025 | 2.35 | 1,429.00 |
| OPTSTK | CHOLAFIN | 1,840.00 | CE | 30-Dec-2025 | 0.55 | 840.00 |
| OPTIDX | FINNIFTY | 29,500.00 | CE | 30-Dec-2025 | 1.05 | 496.00 |
| OPTSTK | BSE | 2,600.00 | CE | 30-Dec-2025 | 81.50 | 887.00 |
| OPTSTK | CYIENT | 1,140.00 | CE | 30-Dec-2025 | 4.55 | 1,863.00 |
