| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MCX | 10,500.00 | CE | 30-Dec-2025 | 358.15 | 802.00 |
| OPTSTK | NYKAA | 270.00 | CE | 30-Dec-2025 | 0.35 | 1,345.00 |
| OPTSTK | GMRAIRPORT | 108.00 | CE | 30-Dec-2025 | 0.19 | 1,507.00 |
| OPTSTK | BSE | 3,050.00 | CE | 30-Dec-2025 | 1.20 | 1,072.00 |
| OPTSTK | GMRAIRPORT | 104.00 | CE | 30-Dec-2025 | 0.83 | 1,492.00 |
| OPTSTK | LT | 4,040.00 | CE | 30-Dec-2025 | 33.25 | 1,510.00 |
| OPTSTK | CANBK | 160.00 | CE | 30-Dec-2025 | 0.09 | 1,059.00 |
| OPTSTK | HINDALCO | 920.00 | CE | 30-Dec-2025 | 0.30 | 1,763.00 |
| OPTSTK | CONCOR | 520.00 | CE | 30-Dec-2025 | 1.05 | 1,678.00 |
| OPTSTK | MOTHERSON | 119.00 | CE | 30-Dec-2025 | 1.48 | 1,450.00 |
