| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FEDERALBNK | 260.00 | CE | 30-Dec-2025 | 3.25 | 898.00 |
| OPTSTK | BRITANNIA | 6,200.00 | CE | 30-Dec-2025 | 8.90 | 1,554.00 |
| OPTSTK | AXISBANK | 1,300.00 | CE | 30-Dec-2025 | 0.10 | 1,527.00 |
| OPTSTK | NESTLEIND | 1,260.00 | CE | 30-Dec-2025 | 6.70 | 1,857.00 |
| OPTSTK | INDUSTOWER | 450.00 | CE | 30-Dec-2025 | 0.45 | 1,620.00 |
| OPTSTK | MAXHEALTH | 1,120.00 | CE | 30-Dec-2025 | 1.15 | 2,054.00 |
| OPTSTK | PAGEIND | 37,000.00 | CE | 30-Dec-2025 | 156.00 | 2,109.00 |
| OPTSTK | HCLTECH | 1,660.00 | CE | 30-Dec-2025 | 17.95 | 1,973.00 |
| OPTSTK | FORTIS | 930.00 | CE | 30-Dec-2025 | 0.85 | 1,651.00 |
| OPTSTK | IOC | 166.00 | CE | 30-Dec-2025 | 0.21 | 1,465.00 |
